Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.790 4.350 3.550 3.930 4,309,878 -0.08(-2.00%)
Jul 28, 2022 3.040 4.640 3.010 4.010 16,583,849 +0.84(+26.50%)
Jul 27, 2022 2.750 3.950 2.310 3.170 23,669,364 +0.42(+15.27%)
Jul 26, 2022 1.670 3.430 1.620 2.750 20,433,424 +1.04(+60.82%)
Jul 25, 2022 1.800 1.845 1.710 1.710 74,079 -0.14(-7.57%)
Jul 22, 2022 1.910 1.960 1.800 1.850 127,946 -0.05(-2.63%)
Jul 21, 2022 1.940 2.020 1.900 1.900 118,273 -0.05(-2.56%)
Jul 20, 2022 1.920 2.090 1.920 1.950 155,204 -0.01(-0.51%)
Jul 19, 2022 2.040 2.160 1.940 1.960 68,352 -0.04(-2.00%)
Jul 18, 2022 2.130 2.150 1.960 2.000 168,492 -0.06(-2.91%)
Jul 15, 2022 1.980 2.070 1.960 2.060 97,653 +0.08(+4.04%)
Jul 14, 2022 2.070 2.170 1.940 1.980 92,620 -0.15(-7.04%)
Jul 13, 2022 2.340 2.400 2.060 2.130 209,597 -0.25(-10.50%)
Jul 12, 2022 2.290 2.540 2.260 2.380 176,762 +0.02(+0.85%)
Jul 11, 2022 2.580 2.730 2.360 2.360 211,066 -0.26(-9.92%)
Jul 08, 2022 2.780 2.860 2.570 2.620 324,268 +0.04(+1.55%)
Jul 07, 2022 2.290 2.660 2.180 2.580 358,911 +0.29(+12.66%)
Jul 06, 2022 2.290 2.500 2.270 2.290 288,065 -0.08(-3.38%)
Jul 05, 2022 2.610 2.730 2.350 2.370 210,452 -0.32(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.