Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-18.18%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 11,600 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 12,400 +0.02(+50.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.