Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jul 29, 2021	0.7400	0.7400	0.7200	0.7300	46,499	+0.00(+0.00%)
Jul 28, 2021	0.7500	0.7500	0.7200	0.7300	59,122	-0.02(-2.67%)
Jul 27, 2021	0.7500	0.7700	0.7500	0.7500	24,334	+0.00(+0.00%)
Jul 26, 2021	0.7700	0.7700	0.7500	0.7500	25,017	-0.02(-2.60%)
Jul 23, 2021	0.7800	0.7800	0.7700	0.7700	16,843	-0.01(-1.28%)
Jul 22, 2021	0.7600	0.7900	0.7600	0.7800	54,048	+0.02(+2.63%)
Jul 21, 2021	0.7600	0.7600	0.7300	0.7600	32,170	+0.00(+0.00%)
Jul 20, 2021	0.7400	0.7600	0.7300	0.7600	92,073	+0.03(+4.11%)
Jul 19, 2021	0.7500	0.7500	0.7300	0.7300	6,220	-0.02(-2.67%)
Jul 16, 2021	0.7400	0.7500	0.7400	0.7500	2,019	+0.00(+0.00%)
Jul 15, 2021	0.7500	0.7500	0.7500	0.7500	2,492	+0.02(+2.74%)
Jul 14, 2021	0.7500	0.7500	0.7200	0.7300	22,897	+0.00(+0.00%)
Jul 13, 2021	0.7300	0.7300	0.7300	0.7300	2,035	+0.01(+1.39%)
Jul 12, 2021	0.7600	0.7600	0.7200	0.7200	41,976	-0.02(-2.70%)
Jul 09, 2021	0.7700	0.7700	0.7400	0.7400	33,500	-0.01(-1.33%)
Jul 08, 2021	0.7500	0.7500	0.7500	0.7500	1,400	+0.00(+0.00%)
Jul 07, 2021	0.7700	0.7700	0.7400	0.7500	34,662	-0.01(-1.32%)
Jul 06, 2021	0.7700	0.7700	0.7400	0.7600	51,641	+0.01(+1.33%)
Jul 05, 2021	0.7400	0.7600	0.7400	0.7500	76,773	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices