Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4100	0.4300	0.3800	0.3900	41,237	-0.02(-6.02%)
Jul 30, 2019	0.4300	0.4300	0.4150	0.4150	77,954	+0.00(+0.00%)
Jul 29, 2019	0.4200	0.4200	0.4000	0.4150	73,685	+0.05(+13.70%)
Jul 26, 2019	0.3700	0.3700	0.3650	0.3650	26,400	-0.01(-1.35%)
Jul 25, 2019	0.3750	0.3800	0.3700	0.3700	6,675	-0.02(-5.13%)
Jul 24, 2019	0.3950	0.4250	0.3800	0.3900	31,394	+0.01(+2.63%)
Jul 23, 2019	0.3550	0.4100	0.3500	0.3800	123,627	+0.04(+13.43%)
Jul 22, 2019	0.3200	0.3450	0.3200	0.3350	52,800	+0.02(+4.69%)
Jul 19, 2019	0.3300	0.3300	0.2900	0.3200	40,900	-0.01(-1.54%)
Jul 18, 2019	0.2950	0.3250	0.2850	0.3250	83,564	+0.04(+12.07%)
Jul 17, 2019	0.2550	0.3000	0.2550	0.2900	81,633	+0.03(+11.54%)
Jul 16, 2019	0.2600	0.2700	0.2600	0.2600	50,500	+0.00(+0.00%)
Jul 15, 2019	0.2700	0.2700	0.2600	0.2600	26,650	-0.01(-3.70%)
Jul 12, 2019	0.2850	0.2900	0.2600	0.2700	67,450	-0.03(-10.00%)
Jul 11, 2019	0.3050	0.3050	0.2850	0.3000	24,600	+0.00(+0.00%)
Jul 10, 2019	0.3050	0.3050	0.3000	0.3000	18,538	+0.01(+3.45%)
Jul 09, 2019	0.2900	0.2900	0.2800	0.2900	55,407	-0.01(-1.69%)
Jul 08, 2019	0.3000	0.3150	0.2950	0.2950	13,000	+0.00(+0.00%)
Jul 05, 2019	0.3200	0.3200	0.2950	0.2950	14,511	-0.04(-11.94%)
Jul 03, 2019		0.3350	0.3350	0.3350	0	+0.05(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices