Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Jul 30, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jul 26, 2018		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Jul 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 23, 2018	0.0750	0.0750	0.0700	0.0700	30,000	+0.01(+7.69%)
Jul 19, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jul 18, 2018	0.0800	0.0800	0.0800	0.0800	86,000	+0.00(+0.00%)
Jul 11, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 10, 2018	0.0750	0.0750	0.0750	0.0750	44,000	-0.01(-6.25%)
Jul 05, 2018		0.0800	0.0800	0.0800	367	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices