Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Jul 28, 2017	0.1400	0.1400	0.1250	0.1250	21,000	-0.02(-10.71%)
Jul 27, 2017	0.1400	0.1500	0.1250	0.1400	79,000	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1200	0.1400	66,500	+0.02(+12.00%)
Jul 25, 2017	0.1100	0.1250	0.1050	0.1250	117,485	+0.02(+19.05%)
Jul 24, 2017	0.1050	0.1050	0.1050	0.1050	43,000	-0.01(-4.55%)
Jul 21, 2017	0.1100	0.1100	0.1100	0.1100	25,500	+0.00(+0.00%)
Jul 20, 2017	0.1050	0.1100	0.1050	0.1100	155,900	-0.01(-4.35%)
Jul 19, 2017	0.1000	0.1150	0.1000	0.1150	45,500	+0.01(+15.00%)
Jul 18, 2017	0.1100	0.1100	0.0900	0.1000	110,900	-0.01(-9.09%)
Jul 14, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2017	0.1100	0.1100	0.1100	0.1100	930	-0.01(-4.35%)
Jul 11, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 10, 2017	0.1150	0.1150	0.1150	0.1150	4,500	+0.00(+0.00%)
Jul 07, 2017	0.1050	0.1150	0.1050	0.1150	62,000	-0.00(-4.17%)
Jul 06, 2017	0.1200	0.1200	0.1200	0.1200	21,610	+0.00(+0.00%)
Jul 05, 2017	0.1200	0.1200	0.1050	0.1200	127,650	+0.00(+0.00%)
Jul 04, 2017	0.1350	0.1350	0.1200	0.1200	130,500	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices