Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-5.84%)
Jul 29, 2021	0.3100	0.3130	0.3050	0.3080	156,919	+0.01(+2.67%)
Jul 28, 2021	0.3300	0.3300	0.3000	0.3000	573,036	-0.02(-6.25%)
Jul 27, 2021	0.3300	0.3350	0.3150	0.3200	116,116	+0.01(+1.59%)
Jul 26, 2021	0.3300	0.3300	0.3100	0.3150	333,164	-0.01(-3.08%)
Jul 23, 2021	0.3350	0.3400	0.3250	0.3250	560,618	-0.01(-2.99%)
Jul 22, 2021	0.3400	0.3400	0.3250	0.3350	428,254	+0.01(+3.08%)
Jul 21, 2021	0.3000	0.3300	0.2950	0.3250	1,717,856	+0.04(+12.07%)
Jul 20, 2021	0.2650	0.2900	0.2600	0.2900	488,683	+0.02(+9.43%)
Jul 19, 2021	0.2700	0.2700	0.2600	0.2650	590,470	-0.01(-3.64%)
Jul 16, 2021	0.2750	0.2750	0.2700	0.2750	259,817	+0.00(+0.00%)
Jul 15, 2021	0.2800	0.2850	0.2700	0.2750	392,670	-0.01(-3.51%)
Jul 14, 2021	0.2800	0.2900	0.2800	0.2850	404,686	+0.00(+0.00%)
Jul 13, 2021	0.2800	0.2900	0.2800	0.2850	478,052	+0.00(+0.00%)
Jul 12, 2021	0.2900	0.3000	0.2850	0.2850	360,709	-0.01(-3.39%)
Jul 09, 2021	0.2900	0.2950	0.2900	0.2950	221,735	+0.01(+1.72%)
Jul 08, 2021	0.2950	0.2950	0.2900	0.2900	1,277,464	-0.01(-1.69%)
Jul 07, 2021	0.3100	0.3100	0.2950	0.2950	135,784	+0.00(+0.00%)
Jul 06, 2021	0.3050	0.3050	0.2950	0.2950	259,801	-0.01(-1.67%)
Jul 05, 2021	0.3050	0.3050	0.3000	0.3000	222,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices