Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 353,606 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 626,954 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 386,889 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1250 0.1350 2,313,709 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1350 0.1350 3,490,409 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 778,912 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1500 1,291,516 +0.01(+7.14%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 838,100 -0.00(-3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 131,059 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 279,926 +0.00(+3.57%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1400 316,050 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1450 89,930 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 417,229 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 322,885 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 320,689 +0.00(+3.57%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1400 151,468 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1400 334,244 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1400 411,325 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1400 0.1350 0.1400 227,654 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1350 0.1400 115,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.