Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1400	0.1450	0.1400	0.1450	472,672	+0.00(+3.57%)
Jul 30, 2019	0.1450	0.1480	0.1400	0.1400	413,331	-0.00(-3.45%)
Jul 29, 2019	0.1500	0.1500	0.1450	0.1450	52,600	-0.01(-3.33%)
Jul 26, 2019	0.1500	0.1500	0.1450	0.1500	228,750	+0.01(+3.45%)
Jul 25, 2019	0.1500	0.1500	0.1450	0.1450	252,236	-0.01(-3.33%)
Jul 24, 2019	0.1500	0.1500	0.1450	0.1500	68,390	+0.00(+0.00%)
Jul 23, 2019	0.1550	0.1550	0.1500	0.1500	204,267	-0.01(-3.23%)
Jul 22, 2019	0.1550	0.1550	0.1500	0.1550	98,050	+0.00(+0.00%)
Jul 19, 2019	0.1550	0.1550	0.1500	0.1550	278,827	-0.01(-3.13%)
Jul 18, 2019	0.1550	0.1600	0.1550	0.1600	451,487	+0.01(+3.23%)
Jul 17, 2019	0.1600	0.1600	0.1550	0.1550	234,623	-0.01(-6.06%)
Jul 16, 2019	0.1650	0.1700	0.1600	0.1650	1,079,440	+0.01(+3.13%)
Jul 15, 2019	0.1450	0.1600	0.1450	0.1600	1,032,319	+0.02(+10.34%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	104,525	-0.01(-3.33%)
Jul 11, 2019	0.1500	0.1500	0.1450	0.1500	99,139	+0.01(+3.45%)
Jul 10, 2019	0.1500	0.1550	0.1450	0.1450	716,506	-0.01(-6.45%)
Jul 09, 2019	0.1550	0.1550	0.1500	0.1550	168,813	+0.00(+0.00%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	111,673	+0.00(+0.00%)
Jul 05, 2019	0.1550	0.1550	0.1500	0.1550	65,739	+0.01(+3.33%)
Jul 04, 2019	0.1550	0.1550	0.1500	0.1500	230,277	-0.01(-3.23%)
Jul 03, 2019	0.1500	0.1550	0.1500	0.1550	284,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices