Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3750	0.3500	0.3750	843,112	+0.03(+8.70%)
Jul 30, 2018	0.3650	0.3700	0.3450	0.3450	759,152	-0.02(-4.17%)
Jul 27, 2018	0.3700	0.3750	0.3600	0.3600	177,742	-0.01(-2.70%)
Jul 26, 2018	0.3650	0.3800	0.3500	0.3700	629,866	+0.02(+5.71%)
Jul 25, 2018	0.3600	0.3700	0.3500	0.3500	726,460	-0.01(-2.78%)
Jul 24, 2018		0.3750	0.3200	0.3600	2,775,906	+0.02(+5.88%)
Jul 23, 2018	0.3500	0.3600	0.3350	0.3400	707,165	-0.02(-5.56%)
Jul 20, 2018	0.3650	0.3750	0.3550	0.3600	1,380,290	-0.04(-10.00%)
Jul 19, 2018	0.4000	0.4100	0.3850	0.4000	381,655	+0.00(+0.00%)
Jul 18, 2018	0.4150	0.4150	0.3850	0.4000	501,268	+0.00(+0.00%)
Jul 17, 2018	0.4000	0.4100	0.3800	0.4000	437,723	+0.00(+0.00%)
Jul 16, 2018	0.4150	0.4300	0.4000	0.4000	547,343	-0.03(-8.05%)
Jul 13, 2018	0.4450	0.4450	0.4200	0.4350	232,858	-0.01(-1.14%)
Jul 12, 2018	0.4550	0.4550	0.4300	0.4400	636,524	+0.00(+0.00%)
Jul 11, 2018	0.4550	0.4600	0.4000	0.4400	1,973,849	-0.02(-4.35%)
Jul 10, 2018	0.4100	0.4600	0.4100	0.4600	2,380,073	+0.05(+12.20%)
Jul 09, 2018	0.3950	0.4150	0.3500	0.4100	4,747,380	+0.01(+2.50%)
Jul 06, 2018	0.4350	0.4350	0.3950	0.4000	803,822	-0.03(-6.98%)
Jul 05, 2018	0.4550	0.4600	0.4250	0.4300	702,918	-0.03(-6.52%)
Jul 04, 2018	0.4700	0.4750	0.4600	0.4600	197,712	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices