Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.410	1.410	1.410	0	-0.06(-4.08%)
Jul 30, 2020	1.480	1.500	1.460	1.470	29,214	-0.01(-0.68%)
Jul 29, 2020	1.450	1.550	1.450	1.480	69,211	+0.02(+1.37%)
Jul 28, 2020	1.440	1.470	1.430	1.460	33,166	+0.03(+2.10%)
Jul 27, 2020	1.390	1.440	1.310	1.430	20,962	+0.05(+3.62%)
Jul 24, 2020	1.410	1.420	1.380	1.380	20,373	+0.00(+0.00%)
Jul 23, 2020	1.360	1.430	1.310	1.380	26,630	+0.03(+2.22%)
Jul 22, 2020	1.450	1.450	1.350	1.350	19,700	-0.11(-7.53%)
Jul 21, 2020	1.500	1.510	1.460	1.460	9,600	-0.02(-1.35%)
Jul 20, 2020	1.550	1.580	1.400	1.480	92,934	-0.04(-2.63%)
Jul 17, 2020	1.450	1.520	1.430	1.520	69,625	+0.17(+12.59%)
Jul 16, 2020	1.370	1.410	1.330	1.350	70,772	-0.12(-8.16%)
Jul 15, 2020	1.600	1.600	1.440	1.470	83,331	-0.11(-6.96%)
Jul 14, 2020	1.510	1.620	1.510	1.580	82,310	+0.09(+6.04%)
Jul 13, 2020	1.500	1.600	1.480	1.490	196,637	+0.10(+7.19%)
Jul 10, 2020	1.400	1.400	1.210	1.390	140,860	-0.01(-0.71%)
Jul 09, 2020	1.400	1.440	1.350	1.400	146,075	+0.06(+4.48%)
Jul 08, 2020	1.270	1.340	1.200	1.340	126,873	+0.24(+21.82%)
Jul 07, 2020	1.060	1.100	1.040	1.100	89,560	+0.04(+3.77%)
Jul 06, 2020	0.9700	1.060	0.9700	1.060	31,050	+0.06(+6.00%)
Jul 03, 2020	1.000	1.000	0.9900	1.000	24,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices