Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.38 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 26, 2017 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 25, 2017 0.2500 0.2600 0.2500 0.2500 123,000 +0.00(+0.00%)
Jul 24, 2017 0.2500 0.2500 0.2300 0.2500 121,500 +0.02(+6.38%)
Jul 21, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-2.08%)
Jul 20, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.00(+0.00%)
Jul 19, 2017 0.2400 0.2650 0.2400 0.2400 18,800 -0.02(-7.69%)
Jul 18, 2017 0.2400 0.2600 0.2400 0.2600 15,900 +0.02(+8.33%)
Jul 17, 2017 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 14, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jul 12, 2017 0.2400 0.2500 0.2400 0.2500 15,600 +0.00(+0.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jul 07, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jul 06, 2017 0.2300 0.2300 0.2100 0.2100 128,000 -0.02(-8.70%)
Jul 04, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.