Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.700 -0.240 (-2.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3800	0.4200	0.3700	0.4200	204,000	+0.04(+10.53%)
Jul 28, 2011	0.3800	0.3800	0.3800	0.3800	12,000	+0.00(+0.00%)
Jul 27, 2011	0.3850	0.3850	0.3800	0.3800	18,000	-0.02(-5.00%)
Jul 26, 2011	0.4300	0.4400	0.4000	0.4000	54,000	+0.00(+0.00%)
Jul 25, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 22, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 21, 2011	0.3950	0.4100	0.3950	0.4000	18,000	+0.00(+0.00%)
Jul 20, 2011	0.4100	0.4100	0.4000	0.4000	8,000	-0.01(-3.61%)
Jul 19, 2011	0.4100	0.4150	0.4100	0.4150	96,000	+0.01(+2.47%)
Jul 18, 2011	0.4000	0.4200	0.4000	0.4050	79,869	-0.01(-2.41%)
Jul 15, 2011	0.4000	0.4150	0.4000	0.4150	13,000	-0.01(-1.19%)
Jul 14, 2011	0.4150	0.4200	0.3900	0.4200	66,000	+0.01(+1.20%)
Jul 13, 2011	0.4050	0.4150	0.4050	0.4150	63,280	+0.01(+2.47%)
Jul 12, 2011	0.3850	0.4050	0.3850	0.4050	91,000	+0.01(+1.25%)
Jul 11, 2011	0.3900	0.4050	0.3900	0.4000	17,000	+0.00(+0.00%)
Jul 08, 2011	0.3650	0.4050	0.3650	0.4000	20,000	+0.00(+0.00%)
Jul 07, 2011	0.4300	0.4400	0.3900	0.4000	71,000	-0.02(-4.76%)
Jul 06, 2011	0.4300	0.4300	0.4200	0.4200	3,000	-0.02(-3.45%)
Jul 05, 2011	0.3900	0.4350	0.3900	0.4350	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices