Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 39,400 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0250 0.0300 155,500 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0250 0.0300 36,000 -0.01(-14.29%)
Jul 16, 2021 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0350 0.0300 0.0300 309,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0350 0.0250 0.0300 207,000 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0300 0.0300 154,900 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 31,500 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0300 241,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.