Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2021 0.4700 0.4700 0.4550 0.4600 11,522 -0.01(-2.13%)
Jul 28, 2021 0.4700 0.4850 0.4700 0.4700 39,257 -0.02(-3.09%)
Jul 27, 2021 0.4850 0.4900 0.4800 0.4850 50,030 -0.01(-1.02%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 14,208 -0.01(-2.00%)
Jul 23, 2021 0.4550 0.5000 0.4500 0.5000 88,422 +0.04(+8.70%)
Jul 22, 2021 0.4800 0.4900 0.4600 0.4600 13,620 -0.01(-2.13%)
Jul 21, 2021 0.4850 0.4900 0.4700 0.4700 24,737 -0.02(-4.08%)
Jul 20, 2021 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Jul 19, 2021 0.4900 0.4900 0.4700 0.4850 113,537 -0.01(-1.02%)
Jul 16, 2021 0.4900 0.4900 0.4500 0.4900 68,898 +0.01(+2.08%)
Jul 15, 2021 0.4750 0.4950 0.4600 0.4800 67,809 +0.01(+2.13%)
Jul 14, 2021 0.4500 0.4850 0.4400 0.4700 110,155 +0.03(+6.82%)
Jul 13, 2021 0.4600 0.4600 0.4300 0.4400 50,281 -0.01(-2.22%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 54,897 +0.04(+11.11%)
Jul 09, 2021 0.4000 0.4050 0.4000 0.4050 80,459 +0.02(+5.19%)
Jul 08, 2021 0.4000 0.4000 0.3800 0.3850 91,181 -0.01(-2.53%)
Jul 07, 2021 0.4000 0.4100 0.3900 0.3950 83,752 +0.02(+3.95%)
Jul 06, 2021 0.4300 0.4300 0.3700 0.3800 187,723 -0.03(-6.17%)
Jul 05, 2021 0.4400 0.4400 0.4050 0.4050 76,089 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.