Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 30, 2020	0.2700	0.2750	0.2650	0.2700	190,573	+0.00(+0.00%)
Jul 29, 2020	0.2800	0.2800	0.2600	0.2700	488,625	-0.01(-5.26%)
Jul 28, 2020	0.2900	0.3000	0.2750	0.2850	508,570	-0.01(-3.39%)
Jul 27, 2020	0.2950	0.3150	0.2800	0.2950	694,947	+0.00(+0.00%)
Jul 24, 2020	0.2750	0.3300	0.2700	0.2950	551,483	+0.01(+3.51%)
Jul 23, 2020	0.3000	0.3000	0.2750	0.2850	626,820	-0.02(-5.00%)
Jul 22, 2020	0.3350	0.3350	0.2850	0.3000	1,127,026	-0.03(-9.09%)
Jul 21, 2020	0.3600	0.4200	0.3100	0.3300	1,815,308	+0.00(+0.00%)
Jul 20, 2020	0.2850	0.3300	0.2800	0.3300	375,728	+0.05(+17.86%)
Jul 17, 2020	0.2750	0.2850	0.2700	0.2800	81,804	+0.01(+3.70%)
Jul 16, 2020	0.2850	0.2900	0.2700	0.2700	129,065	-0.02(-8.47%)
Jul 15, 2020	0.2550	0.3000	0.2550	0.2950	620,666	+0.03(+13.46%)
Jul 14, 2020	0.2650	0.2700	0.2550	0.2600	347,471	-0.01(-1.89%)
Jul 13, 2020	0.2750	0.2750	0.2600	0.2650	306,285	-0.01(-1.85%)
Jul 10, 2020	0.2700	0.2800	0.2700	0.2700	180,596	+0.01(+1.89%)
Jul 09, 2020	0.2750	0.2850	0.2550	0.2650	670,292	-0.02(-7.02%)
Jul 08, 2020	0.2800	0.2900	0.2800	0.2850	149,418	-0.01(-1.72%)
Jul 07, 2020	0.2950	0.2950	0.2750	0.2900	430,428	-0.01(-3.33%)
Jul 06, 2020	0.3400	0.3400	0.2950	0.3000	491,053	-0.04(-11.76%)
Jul 03, 2020	0.3350	0.3700	0.3350	0.3400	369,431	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices