Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0200 0.0150 0.0200 1,050,000 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 1,084,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 646,300 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0250 0.0150 0.0200 5,336,500 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.