Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1150	0.1150	0.1000	0.1000	88,305	+0.00(+0.00%)
Jul 30, 2012	0.1000	0.1000	0.1000	0.1000	43,000	+0.00(+0.00%)
Jul 27, 2012	0.1100	0.1100	0.1000	0.1000	10,090	+0.01(+11.11%)
Jul 26, 2012	0.1100	0.1100	0.0900	0.0900	316,500	-0.01(-10.00%)
Jul 25, 2012	0.1050	0.1050	0.1000	0.1000	60,272	-0.01(-13.04%)
Jul 24, 2012	0.1100	0.1150	0.1000	0.1150	65,730	+0.01(+4.55%)
Jul 23, 2012	0.1050	0.1100	0.1050	0.1100	33,000	+0.01(+4.76%)
Jul 20, 2012	0.1100	0.1100	0.1050	0.1050	13,000	-0.01(-4.55%)
Jul 19, 2012	0.1100	0.1100	0.1100	0.1100	49,700	+0.00(+0.00%)
Jul 18, 2012	0.1100	0.1100	0.1100	0.1100	34,000	+0.01(+4.76%)
Jul 17, 2012	0.1050	0.1100	0.1050	0.1050	180,100	-0.01(-4.55%)
Jul 16, 2012	0.1100	0.1100	0.1100	0.1100	19,000	-0.01(-8.33%)
Jul 13, 2012	0.1150	0.1200	0.1150	0.1200	72,000	+0.00(+4.35%)
Jul 12, 2012	0.1150	0.1150	0.1000	0.1150	273,827	-0.00(-4.17%)
Jul 11, 2012	0.1200	0.1200	0.1100	0.1200	111,085	+0.00(+0.00%)
Jul 10, 2012	0.1200	0.1200	0.1200	0.1200	43,055	-0.01(-4.00%)
Jul 09, 2012	0.1200	0.1250	0.1200	0.1250	40,800	+0.00(+0.00%)
Jul 06, 2012	0.1250	0.1250	0.1200	0.1250	42,420	+0.00(+0.00%)
Jul 05, 2012	0.1200	0.1250	0.1200	0.1250	6,625	+0.01(+4.17%)
Jul 04, 2012	0.1200	0.1250	0.1150	0.1200	47,739	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices