Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2019	0.2300	0.2300	0.2300	0.2300	28,000	-0.01(-4.17%)
Jul 29, 2019	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Jul 26, 2019	0.2400	0.2400	0.2300	0.2400	25,000	+0.00(+0.00%)
Jul 25, 2019	0.2400	0.2600	0.2400	0.2400	31,500	+0.00(+0.00%)
Jul 24, 2019	0.2400	0.2600	0.2200	0.2400	296,000	+0.01(+4.35%)
Jul 23, 2019	0.2300	0.2300	0.2300	0.2300	3,500	+0.01(+4.55%)
Jul 22, 2019	0.2500	0.2500	0.2200	0.2200	38,200	-0.03(-12.00%)
Jul 19, 2019	0.2200	0.2600	0.2200	0.2500	101,899	+0.02(+8.70%)
Jul 18, 2019	0.2300	0.2300	0.2300	0.2300	7,080	-0.01(-4.17%)
Jul 17, 2019	0.2400	0.2400	0.2400	0.2400	31,500	+0.01(+4.35%)
Jul 16, 2019	0.2300	0.2400	0.2200	0.2300	38,569	+0.00(+0.00%)
Jul 15, 2019	0.2300	0.2300	0.2200	0.2300	33,000	+0.01(+4.55%)
Jul 12, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Jul 11, 2019	0.2200	0.2200	0.2100	0.2200	52,000	+0.00(+0.00%)
Jul 10, 2019	0.2100	0.2300	0.2100	0.2200	87,000	+0.01(+4.76%)
Jul 09, 2019	0.2200	0.2200	0.2100	0.2100	12,500	+0.00(+0.00%)
Jul 08, 2019	0.2100	0.2300	0.2100	0.2100	82,500	-0.01(-4.55%)
Jul 04, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 03, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices