Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4300	0.4300	0.4300	0.4300	13,550	+0.00(+0.00%)
Jul 30, 2018	0.4300	0.4300	0.4300	0.4300	27,500	+0.00(+0.00%)
Jul 27, 2018	0.4200	0.4300	0.4200	0.4300	53,800	+0.01(+2.38%)
Jul 26, 2018	0.4250	0.4250	0.4200	0.4200	9,500	-0.01(-2.33%)
Jul 25, 2018	0.4200	0.4300	0.4200	0.4300	32,100	+0.01(+1.18%)
Jul 24, 2018	0.4300	0.4300	0.4250	0.4250	21,175	-0.01(-1.16%)
Jul 23, 2018	0.4400	0.4400	0.4300	0.4300	276,726	-0.02(-3.37%)
Jul 20, 2018	0.4650	0.4650	0.4300	0.4450	154,836	-0.01(-2.20%)
Jul 19, 2018	0.4600	0.4600	0.4400	0.4550	276,600	+0.00(+0.00%)
Jul 18, 2018	0.4600	0.4650	0.4550	0.4550	144,000	-0.01(-2.15%)
Jul 17, 2018	0.4650	0.4650	0.4600	0.4650	29,250	-0.00(-1.06%)
Jul 16, 2018	0.4750	0.4750	0.4600	0.4700	107,915	-0.02(-3.09%)
Jul 13, 2018	0.4700	0.4850	0.4650	0.4850	121,030	+0.01(+1.04%)
Jul 12, 2018	0.4900	0.4900	0.4700	0.4800	155,215	-0.01(-2.04%)
Jul 11, 2018	0.5100	0.5100	0.4800	0.4900	373,741	-0.02(-3.92%)
Jul 10, 2018	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Jul 09, 2018	0.5000	0.5200	0.5000	0.5200	7,500	+0.02(+4.00%)
Jul 06, 2018	0.5000	0.5100	0.4950	0.5000	56,166	+0.00(+0.00%)
Jul 05, 2018	0.5000	0.5100	0.5000	0.5000	130,610	+0.00(+0.00%)
Jul 04, 2018	0.5100	0.5100	0.5000	0.5000	16,940	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices