Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2100	0.2800	0.2000	0.2800	4,691,510	+0.08(+36.59%)
Jul 28, 2017	0.2100	0.2300	0.2050	0.2050	688,400	-0.01(-4.65%)
Jul 27, 2017	0.1950	0.2150	0.1950	0.2150	344,000	+0.02(+10.26%)
Jul 26, 2017	0.2000	0.2050	0.1900	0.1950	53,663	+0.01(+2.63%)
Jul 25, 2017	0.2050	0.2100	0.1900	0.1900	77,552	-0.01(-7.32%)
Jul 24, 2017	0.2000	0.2050	0.1900	0.2050	459,000	+0.00(+2.50%)
Jul 21, 2017	0.1950	0.2000	0.1950	0.2000	41,500	+0.01(+2.56%)
Jul 20, 2017	0.1900	0.2000	0.1850	0.1950	36,100	-0.01(-2.50%)
Jul 19, 2017	0.1850	0.2000	0.1800	0.2000	197,500	+0.02(+8.11%)
Jul 18, 2017	0.1800	0.1850	0.1800	0.1850	121,388	+0.01(+8.82%)
Jul 17, 2017	0.1700	0.1800	0.1700	0.1700	33,500	-0.01(-5.56%)
Jul 14, 2017	0.1750	0.1800	0.1750	0.1800	25,050	+0.01(+5.88%)
Jul 13, 2017	0.1800	0.1800	0.1700	0.1700	33,000	-0.01(-5.56%)
Jul 12, 2017	0.1750	0.1800	0.1750	0.1800	13,500	+0.01(+2.86%)
Jul 11, 2017	0.1750	0.1750	0.1750	0.1750	14,000	+0.00(+0.00%)
Jul 10, 2017	0.1700	0.1750	0.1700	0.1750	10,250	-0.01(-2.78%)
Jul 07, 2017	0.1750	0.1850	0.1700	0.1800	62,996	+0.00(+0.00%)
Jul 06, 2017	0.1750	0.1800	0.1750	0.1800	32,560	+0.01(+2.86%)
Jul 05, 2017	0.1700	0.1800	0.1700	0.1750	53,000	+0.00(+0.00%)
Jul 04, 2017	0.1750	0.1800	0.1750	0.1750	20,575	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices