Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8000	0.8300	0.8000	0.8300	174,549	+0.00(+0.00%)
Jul 30, 2013	0.8300	0.8400	0.8000	0.8300	39,100	+0.00(+0.00%)
Jul 29, 2013	0.8500	0.8700	0.8300	0.8300	97,930	-0.02(-2.35%)
Jul 26, 2013	0.8900	0.8900	0.8500	0.8500	79,537	-0.05(-5.56%)
Jul 25, 2013	0.9000	0.9200	0.8800	0.9000	91,500	-0.02(-2.17%)
Jul 24, 2013	0.9000	0.9200	0.9000	0.9200	146,700	+0.02(+2.22%)
Jul 23, 2013	0.9200	0.9200	0.9000	0.9000	75,965	-0.04(-4.26%)
Jul 22, 2013	0.8600	0.9400	0.8600	0.9400	185,542	+0.07(+8.05%)
Jul 19, 2013	0.8800	0.8900	0.8500	0.8700	80,045	-0.01(-1.14%)
Jul 18, 2013	0.8500	0.8800	0.8400	0.8800	314,525	+0.03(+3.53%)
Jul 17, 2013	0.8600	0.8600	0.8500	0.8500	212,800	-0.03(-3.41%)
Jul 16, 2013	0.8600	0.8800	0.8600	0.8800	4,750	+0.02(+2.33%)
Jul 15, 2013	0.8700	0.8700	0.8600	0.8600	142,860	-0.04(-4.44%)
Jul 12, 2013	0.8700	0.9000	0.8600	0.9000	153,000	+0.02(+2.27%)
Jul 11, 2013	0.9000	0.9000	0.8800	0.8800	49,800	-0.02(-2.22%)
Jul 10, 2013	0.8800	0.9000	0.8800	0.9000	65,206	+0.00(+0.00%)
Jul 09, 2013	0.9200	0.9100	0.8600	0.9000	71,639	-0.01(-1.10%)
Jul 08, 2013	0.9000	0.9100	0.8800	0.9100	51,228	+0.03(+3.41%)
Jul 05, 2013	0.8700	0.8800	0.8700	0.8800	31,285	+0.00(+0.00%)
Jul 04, 2013	0.8800	0.8900	0.8800	0.8800	72,696	-0.02(-2.22%)
Jul 03, 2013	0.8300	0.9000	0.8100	0.9000	112,977	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices