Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7500	0.7500	0.7300	0.7500	26,225	-0.01(-1.32%)
Jul 30, 2012	0.7700	0.7700	0.7500	0.7600	158,725	+0.03(+4.11%)
Jul 27, 2012	0.7300	0.7900	0.7300	0.7300	319,108	+0.00(+0.00%)
Jul 26, 2012	0.7500	0.7500	0.7200	0.7300	390,925	-0.02(-2.67%)
Jul 25, 2012	0.7500	0.7500	0.7100	0.7500	63,400	+0.01(+1.35%)
Jul 24, 2012	0.7500	0.7600	0.7400	0.7400	63,719	+0.00(+0.00%)
Jul 23, 2012	0.7300	0.7500	0.7300	0.7400	32,530	-0.01(-1.33%)
Jul 20, 2012	0.7500	0.7500	0.7200	0.7500	37,827	+0.00(+0.00%)
Jul 19, 2012	0.7900	0.7900	0.7000	0.7500	274,772	-0.02(-2.60%)
Jul 18, 2012	0.8500	0.8500	0.7600	0.7700	232,720	-0.08(-9.41%)
Jul 17, 2012	0.8600	0.8600	0.8500	0.8500	66,471	-0.01(-1.16%)
Jul 16, 2012	0.8600	0.8900	0.8600	0.8600	18,562	-0.04(-4.44%)
Jul 13, 2012	0.9500	0.9500	0.8900	0.9000	91,642	-0.03(-3.23%)
Jul 12, 2012	0.9300	0.9300	0.9200	0.9300	129,100	-0.02(-2.11%)
Jul 11, 2012	0.9400	0.9500	0.9300	0.9500	142,084	+0.04(+4.40%)
Jul 10, 2012	0.9300	0.9500	0.9000	0.9100	135,010	+0.00(+0.00%)
Jul 09, 2012	0.9000	0.9900	0.9000	0.9100	232,464	+0.01(+1.11%)
Jul 06, 2012	0.8800	0.9200	0.8700	0.9000	448,904	+0.03(+3.45%)
Jul 05, 2012	0.8500	0.8800	0.8200	0.8700	326,325	+0.02(+2.35%)
Jul 04, 2012	0.7500	0.8500	0.7500	0.8500	180,565	+0.12(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices