Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6600	0.7400	0.6500	0.7400	389,042	+0.09(+13.85%)
Jul 30, 2009	0.5800	0.6600	0.5800	0.6500	185,259	+0.08(+14.04%)
Jul 29, 2009	0.5900	0.6400	0.5700	0.5700	34,420	-0.02(-3.39%)
Jul 28, 2009	0.6300	0.6300	0.5600	0.5900	76,354	-0.04(-6.35%)
Jul 27, 2009	0.5400	0.6900	0.5900	0.6300	523,040	+0.09(+16.67%)
Jul 24, 2009	0.4850	0.5400	0.4850	0.5400	100,030	+0.04(+8.00%)
Jul 23, 2009	0.5000	0.5400	0.4800	0.5000	147,837	+0.00(+0.00%)
Jul 22, 2009	0.4550	0.5100	0.4500	0.5000	222,650	+0.03(+6.38%)
Jul 21, 2009	0.4200	0.4700	0.4050	0.4700	147,800	+0.04(+9.30%)
Jul 20, 2009	0.4200	0.4300	0.4000	0.4300	1,842,446	+0.03(+7.50%)
Jul 17, 2009	0.3850	0.4000	0.3800	0.4000	30,800	+0.01(+2.56%)
Jul 16, 2009	0.4000	0.4200	0.3900	0.3900	79,247	+0.00(+0.00%)
Jul 15, 2009	0.3800	0.4000	0.3300	0.3900	714,299	+0.02(+5.41%)
Jul 14, 2009	0.3200	0.3700	0.3200	0.3700	25,610	+0.07(+23.33%)
Jul 13, 2009	0.3000	0.3200	0.3000	0.3000	1,032,870	-0.04(-11.76%)
Jul 10, 2009	0.3400	0.3400	0.3400	0.3400	12,250	+0.01(+3.03%)
Jul 09, 2009	0.3550	0.3550	0.3300	0.3300	39,029	+0.01(+3.13%)
Jul 08, 2009	0.3400	0.3400	0.2800	0.3200	307,520	-0.02(-5.88%)
Jul 07, 2009	0.3400	0.3500	0.3400	0.3400	21,467	+0.01(+3.03%)
Jul 06, 2009	0.3700	0.3700	0.3300	0.3300	88,350	-0.03(-9.59%)
Jul 03, 2009	0.3650	0.3700	0.3650	0.3650	8,600	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices