Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8000	0.8100	0.7900	0.7900	201,968	-0.04(-4.82%)
Jul 30, 2019	0.8200	0.8300	0.8200	0.8300	31,029	+0.02(+2.47%)
Jul 29, 2019	0.8200	0.8200	0.8100	0.8100	38,877	+0.00(+0.00%)
Jul 26, 2019	0.8200	0.8200	0.8000	0.8100	159,952	+0.01(+1.25%)
Jul 25, 2019	0.8700	0.8700	0.8000	0.8000	326,563	-0.07(-8.05%)
Jul 24, 2019	0.9000	0.9000	0.8700	0.8700	171,009	-0.05(-5.43%)
Jul 23, 2019	0.9300	0.9300	0.9100	0.9200	143,529	-0.01(-1.08%)
Jul 22, 2019	0.8800	0.9500	0.8800	0.9300	472,652	+0.05(+5.68%)
Jul 19, 2019	0.8500	0.9400	0.8500	0.8800	724,427	+0.06(+7.32%)
Jul 18, 2019	0.8600	0.8600	0.8200	0.8200	49,590	-0.04(-4.65%)
Jul 17, 2019	0.8200	0.8600	0.8100	0.8600	55,289	+0.03(+3.61%)
Jul 16, 2019	0.8000	0.8300	0.8000	0.8300	97,541	+0.02(+2.47%)
Jul 15, 2019	0.7900	0.8100	0.7900	0.8100	89,304	+0.02(+2.53%)
Jul 12, 2019	0.8000	0.8100	0.7900	0.7900	73,651	+0.00(+0.00%)
Jul 11, 2019	0.8200	0.8200	0.7800	0.7900	199,275	-0.02(-2.47%)
Jul 10, 2019	0.8000	0.8300	0.8000	0.8100	473,864	+0.01(+1.25%)
Jul 09, 2019	0.8300	0.8300	0.8000	0.8000	204,757	-0.03(-3.61%)
Jul 08, 2019	0.8600	0.8600	0.8300	0.8300	39,072	-0.03(-3.49%)
Jul 05, 2019	0.8000	0.8600	0.8000	0.8600	73,300	+0.05(+6.17%)
Jul 04, 2019	0.8200	0.8200	0.8000	0.8100	7,625	+0.00(+0.00%)
Jul 03, 2019	0.8200	0.8200	0.8000	0.8100	62,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices