Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.45 +0.31 (+0.81%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		28.70	28.70	28.70	0	-0.11(-0.38%)
Jul 27, 2016	28.83	28.83	28.81	28.81	349	+0.03(+0.10%)
Jul 26, 2016	28.78	28.78	28.78	28.78	375	+0.16(+0.56%)
Jul 25, 2016	28.86	28.86	28.62	28.62	6,644	+0.09(+0.32%)
Jul 22, 2016	28.38	28.60	28.38	28.53	6,400	+0.17(+0.60%)
Jul 21, 2016	28.31	28.36	28.31	28.36	453	-0.13(-0.46%)
Jul 20, 2016	28.43	28.54	28.43	28.49	5,102	+0.33(+1.17%)
Jul 19, 2016	28.16	28.16	28.16	28.16	410	-0.12(-0.42%)
Jul 15, 2016		28.28	28.28	28.28	196	+0.01(+0.04%)
Jul 14, 2016	28.27	28.27	28.27	28.27	190	+0.07(+0.25%)
Jul 13, 2016	28.52	28.52	28.20	28.20	1,996	-0.20(-0.70%)
Jul 12, 2016	28.27	28.40	28.27	28.40	1,250	+0.12(+0.42%)
Jul 11, 2016	28.00	28.28	27.99	28.28	4,932	+0.78(+2.84%)
Jul 08, 2016		27.50	27.19	27.50	359	+0.31(+1.14%)
Jul 07, 2016	27.23	27.23	27.18	27.19	2,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices