Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.450 -0.130 (-3.63%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.660	0	+0.71(+14.34%)
Jul 28, 2022	5.010	5.150	4.890	4.950	430,541	+0.05(+1.02%)
Jul 27, 2022	4.700	5.010	4.580	4.900	580,709	+0.18(+3.81%)
Jul 26, 2022	4.670	4.920	4.570	4.720	381,794	+0.14(+3.06%)
Jul 25, 2022	4.320	4.630	4.300	4.580	249,168	+0.30(+7.01%)
Jul 22, 2022	4.480	4.590	4.230	4.280	308,703	-0.17(-3.82%)
Jul 21, 2022	4.680	4.690	4.370	4.450	432,504	-0.32(-6.71%)
Jul 20, 2022	4.580	4.780	4.440	4.770	323,813	+0.14(+3.02%)
Jul 19, 2022	4.410	4.680	4.360	4.630	335,823	+0.20(+4.51%)
Jul 18, 2022	4.210	4.550	4.210	4.430	395,785	+0.36(+8.85%)
Jul 15, 2022	4.180	4.180	4.000	4.070	272,242	+0.03(+0.74%)
Jul 14, 2022	4.080	4.100	3.760	4.040	1,241,053	-0.19(-4.49%)
Jul 13, 2022	4.230	4.310	4.080	4.230	380,161	-0.12(-2.76%)
Jul 12, 2022	4.390	4.400	4.190	4.350	654,400	-0.16(-3.55%)
Jul 11, 2022	4.400	4.560	4.320	4.510	262,388	+0.01(+0.22%)
Jul 08, 2022	4.700	4.790	4.500	4.500	280,562	-0.15(-3.23%)
Jul 07, 2022	4.500	4.840	4.490	4.650	435,418	+0.35(+8.14%)
Jul 06, 2022	4.460	4.580	3.980	4.300	767,092	-0.23(-5.08%)
Jul 05, 2022	4.710	4.800	4.430	4.530	931,519	-0.51(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices