Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.640 1.640 1.640 1.640 400 -0.04(-2.38%)
Jul 27, 2018 1.680 1.680 1.680 0 +0.08(+5.00%)
Jul 26, 2018 1.650 1.650 1.600 1.600 800 -0.11(-6.43%)
Jul 25, 2018 1.710 1.710 1.710 1.710 2,500 +0.09(+5.56%)
Jul 23, 2018 1.620 1.620 1.620 0 -0.06(-3.57%)
Jul 20, 2018 1.680 1.680 1.680 1.680 100 -0.01(-0.59%)
Jul 18, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
Jul 17, 2018 1.700 1.700 1.650 1.660 2,100 -0.04(-2.35%)
Jul 13, 2018 1.700 1.700 1.700 0 -0.06(-3.41%)
Jul 12, 2018 1.690 1.760 1.690 1.760 18,351 +0.09(+5.39%)
Jul 11, 2018 1.670 1.730 1.670 1.670 11,400 +0.02(+1.21%)
Jul 10, 2018 1.680 1.730 1.640 1.650 7,200 -0.04(-2.37%)
Jul 09, 2018 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Jul 06, 2018 1.680 1.730 1.670 1.720 10,800 +0.05(+2.99%)
Jul 04, 2018 1.670 1.670 1.670 0 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.