Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3900	0.3900	0.3800	0.3800	12,000	+0.00(+0.00%)
Jul 30, 2018	0.3900	0.3900	0.3800	0.3800	3,500	+0.00(+0.00%)
Jul 27, 2018	0.3700	0.3800	0.3700	0.3800	6,147	+0.02(+5.56%)
Jul 26, 2018	0.3850	0.3900	0.3600	0.3600	47,500	-0.02(-5.26%)
Jul 25, 2018	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 24, 2018	0.3800	0.3800	0.3800	0.3800	2,000	+0.02(+4.11%)
Jul 23, 2018	0.3850	0.3850	0.3650	0.3650	19,000	-0.02(-3.95%)
Jul 20, 2018	0.3600	0.3800	0.3600	0.3800	86,800	+0.02(+5.56%)
Jul 19, 2018	0.3900	0.3900	0.3500	0.3600	12,000	-0.01(-1.37%)
Jul 18, 2018	0.3700	0.3700	0.3650	0.3650	2,000	+0.01(+1.39%)
Jul 17, 2018	0.3900	0.3900	0.3600	0.3600	6,800	-0.01(-2.70%)
Jul 16, 2018	0.3850	0.3850	0.3700	0.3700	3,500	-0.02(-5.13%)
Jul 13, 2018		0.3900	0.3750	0.3900	1,960	+0.01(+1.30%)
Jul 12, 2018	0.3850	0.3850	0.3850	0.3850	1,000	+0.02(+4.05%)
Jul 11, 2018	0.3900	0.3900	0.3700	0.3700	12,000	-0.02(-5.13%)
Jul 10, 2018	0.3950	0.3950	0.3900	0.3900	4,100	+0.01(+2.63%)
Jul 09, 2018	0.3950	0.3950	0.3800	0.3800	5,000	+0.00(+0.00%)
Jul 06, 2018	0.3800	0.3850	0.3800	0.3800	13,782	+0.01(+2.70%)
Jul 05, 2018	0.3700	0.3800	0.3700	0.3700	36,000	-0.02(-3.90%)
Jul 04, 2018	0.3850	0.3850	0.3850	0.3850	6,334	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices