Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.00	10.12	9.920	10.08	178,420	+0.05(+0.50%)
Jul 28, 2016	10.06	10.21	9.880	10.03	54,365	-0.08(-0.79%)
Jul 27, 2016	10.07	10.14	9.990	10.11	45,463	+0.11(+1.10%)
Jul 26, 2016	10.06	10.13	9.960	10.00	31,774	-0.02(-0.20%)
Jul 25, 2016	10.19	10.19	9.990	10.02	32,512	+0.00(+0.00%)
Jul 22, 2016	10.00	10.07	9.980	10.02	34,092	-0.01(-0.10%)
Jul 21, 2016	10.14	10.25	9.990	10.03	43,399	-0.10(-0.99%)
Jul 20, 2016	9.990	10.20	9.910	10.13	46,695	+0.16(+1.60%)
Jul 19, 2016	10.05	10.17	9.930	9.970	46,929	-0.14(-1.38%)
Jul 18, 2016	10.10	10.26	10.07	10.11	51,237	+0.00(+0.00%)
Jul 15, 2016	10.10	10.21	9.760	10.11	48,767	+0.10(+1.00%)
Jul 14, 2016	9.980	10.09	9.940	10.01	58,778	+0.07(+0.70%)
Jul 13, 2016	9.960	10.23	9.820	9.940	61,771	+0.01(+0.10%)
Jul 12, 2016	10.29	10.29	9.920	9.930	91,714	-0.27(-2.65%)
Jul 11, 2016	10.12	10.30	10.02	10.20	155,691	+0.20(+2.00%)
Jul 08, 2016	9.880	10.02	9.750	10.00	57,790	+0.25(+2.56%)
Jul 07, 2016	9.830	9.980	9.520	9.750	50,338	+0.17(+1.77%)
Jul 05, 2016	9.740	9.870	9.555	9.580	117,298	-0.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pico Holdings Inc (NQ: PICO )

Historical Prices