Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

150.70 +2.95 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.410 5.470 5.360 5.370 105,707 -0.08(-1.47%)
Jul 30, 2009 5.380 5.510 5.320 5.450 83,130 +0.12(+2.25%)
Jul 29, 2009 5.380 5.410 5.300 5.330 117,426 -0.09(-1.66%)
Jul 28, 2009 5.440 5.500 5.280 5.420 80,904 -0.07(-1.28%)
Jul 27, 2009 5.500 5.530 5.400 5.490 130,404 -0.01(-0.18%)
Jul 24, 2009 5.460 5.500 5.350 5.500 98,374 +0.00(+0.00%)
Jul 23, 2009 5.420 5.850 5.350 5.500 665,498 +0.00(+0.00%)
Jul 22, 2009 5.300 5.510 5.290 5.500 58,418 +0.16(+3.00%)
Jul 21, 2009 5.420 5.420 5.290 5.340 82,398 -0.07(-1.29%)
Jul 20, 2009 5.420 5.450 5.360 5.410 57,747 -0.05(-0.92%)
Jul 17, 2009 5.520 5.540 5.400 5.460 149,113 -0.04(-0.73%)
Jul 16, 2009 5.460 5.550 5.450 5.500 145,530 +0.00(+0.00%)
Jul 15, 2009 5.540 5.590 5.460 5.500 103,012 +0.02(+0.36%)
Jul 14, 2009 5.470 5.530 5.460 5.480 80,951 -0.02(-0.36%)
Jul 13, 2009 5.480 5.600 5.390 5.500 309,966 +0.02(+0.36%)
Jul 10, 2009 5.450 5.520 5.350 5.480 109,445 +0.02(+0.37%)
Jul 09, 2009 5.460 5.620 5.430 5.460 209,037 +0.02(+0.37%)
Jul 08, 2009 5.480 5.540 5.400 5.440 114,513 -0.03(-0.55%)
Jul 07, 2009 5.460 5.500 5.400 5.470 105,493 +0.00(+0.00%)
Jul 06, 2009 5.540 5.600 5.460 5.470 620,260 -0.08(-1.44%)
Jul 02, 2009 5.500 5.590 5.400 5.550 152,529 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.