Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

156.75 -1.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.230 5.360 5.110 5.330 54,988 +0.03(+0.57%)
Jul 30, 2008 5.440 5.510 5.210 5.300 52,743 -0.09(-1.67%)
Jul 29, 2008 5.390 5.560 5.140 5.390 101,214 +0.04(+0.75%)
Jul 28, 2008 5.510 5.600 5.330 5.350 68,646 -0.20(-3.60%)
Jul 25, 2008 5.360 5.550 5.270 5.550 103,369 +0.19(+3.54%)
Jul 24, 2008 5.500 5.500 4.960 5.360 149,387 -0.15(-2.72%)
Jul 23, 2008 5.570 5.570 5.390 5.510 124,280 -0.07(-1.25%)
Jul 22, 2008 5.080 5.590 5.050 5.580 168,415 +0.49(+9.63%)
Jul 21, 2008 4.970 5.100 4.900 5.090 84,113 +0.13(+2.62%)
Jul 18, 2008 5.210 5.210 4.900 4.960 79,920 -0.22(-4.25%)
Jul 17, 2008 5.080 5.230 5.000 5.180 123,282 +0.13(+2.57%)
Jul 16, 2008 4.890 5.050 4.800 5.050 127,969 +0.19(+3.91%)
Jul 15, 2008 4.870 4.990 4.790 4.860 136,897 -0.05(-1.02%)
Jul 14, 2008 4.810 4.950 4.730 4.910 84,493 +0.14(+2.94%)
Jul 11, 2008 4.610 4.780 4.610 4.770 99,902 +0.10(+2.14%)
Jul 10, 2008 4.610 4.670 4.560 4.670 65,527 +0.04(+0.86%)
Jul 09, 2008 4.790 4.790 4.600 4.630 111,338 -0.15(-3.14%)
Jul 08, 2008 4.650 4.780 4.540 4.780 111,285 +0.16(+3.46%)
Jul 07, 2008 4.650 4.670 4.580 4.620 103,280 -0.03(-0.65%)
Jul 04, 2008 4.650 4.710 4.600 4.650 69,781 +0.00(+0.00%)
Jul 03, 2008 4.650 4.710 4.600 4.650 69,781 +0.00(+0.00%)
Jul 02, 2008 4.750 4.750 4.530 4.650 146,977 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.