Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

165.13 -1.77 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.480 3.500 2.480 3.000 927,544 +0.60(+25.00%)
Jul 28, 2006 2.460 2.470 2.400 2.400 33,848 -0.05(-2.04%)
Jul 27, 2006 2.450 2.460 2.420 2.450 14,991 -0.05(-2.00%)
Jul 26, 2006 2.560 2.560 2.450 2.500 24,225 -0.05(-1.96%)
Jul 25, 2006 2.360 2.620 2.320 2.550 70,441 +0.17(+7.14%)
Jul 24, 2006 2.310 2.390 2.310 2.380 17,006 +0.08(+3.48%)
Jul 21, 2006 2.260 2.310 2.260 2.300 35,151 +0.02(+0.88%)
Jul 20, 2006 2.300 2.370 2.250 2.280 17,711 -0.09(-3.80%)
Jul 19, 2006 2.260 2.390 2.260 2.370 58,835 +0.08(+3.49%)
Jul 18, 2006 2.280 2.290 2.260 2.290 30,517 +0.02(+0.88%)
Jul 17, 2006 2.300 2.320 2.140 2.270 69,335 -0.07(-2.99%)
Jul 14, 2006 2.360 2.370 2.300 2.340 32,969 -0.02(-0.85%)
Jul 13, 2006 2.570 2.570 2.270 2.360 224,140 -0.22(-8.53%)
Jul 12, 2006 2.610 2.620 2.580 2.580 28,660 -0.07(-2.64%)
Jul 11, 2006 2.580 2.650 2.580 2.650 31,661 +0.03(+1.15%)
Jul 10, 2006 2.700 2.700 2.600 2.620 36,178 -0.05(-1.87%)
Jul 07, 2006 2.650 2.710 2.600 2.670 125,313 -0.01(-0.51%)
Jul 06, 2006 2.700 2.720 2.650 2.684 70,312 -0.02(-0.61%)
Jul 05, 2006 2.865 2.900 2.630 2.700 140,722 -0.19(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.