Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

217.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.722 4.743 4.613 4.739 28,130,014 -0.02(-0.36%)
Jul 30, 2002 4.808 4.817 4.591 4.756 52,916,028 -0.09(-1.96%)
Jul 29, 2002 4.682 4.874 4.605 4.851 47,852,772 +0.37(+8.23%)
Jul 26, 2002 4.760 4.770 4.405 4.482 67,274,584 +0.06(+1.44%)
Jul 25, 2002 4.617 4.718 4.346 4.418 86,325,872 -0.60(-11.96%)
Jul 24, 2002 4.798 5.032 4.643 5.019 61,870,664 +0.19(+3.85%)
Jul 23, 2002 5.060 5.131 4.822 4.832 47,764,464 -0.25(-4.92%)
Jul 22, 2002 5.136 5.307 4.974 5.082 54,815,332 -0.09(-1.73%)
Jul 19, 2002 5.157 5.310 5.098 5.172 38,113,308 +0.00(+0.07%)
Jul 17, 2002 5.363 5.413 5.101 5.169 59,437,612 +0.32(+6.62%)
Jul 12, 2002 4.844 4.962 4.705 4.848 42,853,588 +0.03(+0.72%)
Jul 11, 2002 4.512 4.843 4.499 4.813 44,092,148 +0.26(+5.68%)
Jul 10, 2002 4.801 4.812 4.553 4.555 34,312,672 -0.19(-4.07%)
Jul 09, 2002 4.684 4.877 4.699 4.748 33,888,804 +0.06(+1.36%)
Jul 08, 2002 4.922 4.984 4.632 4.684 39,938,676 -0.24(-4.84%)
Jul 05, 2002 4.691 4.936 4.691 4.922 21,353,008 +0.37(+8.19%)
Jul 04, 2002 4.229 4.594 4.229 4.549 38,018,792 +0.00(+0.00%)
Jul 03, 2002 4.229 4.594 4.229 4.549 37,902,532 +0.27(+6.37%)
Jul 02, 2002 4.398 4.435 4.180 4.277 54,596,728 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.