Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.879 3.879 3.682 3.849 8,486 +0.02(+0.45%)
Jul 28, 2017 3.833 3.860 3.832 3.832 2,562 -0.02(-0.49%)
Jul 27, 2017 3.982 3.982 3.822 3.851 16,251 -0.06(-1.44%)
Jul 26, 2017 3.889 3.907 3.889 3.907 350 +0.08(+2.21%)
Jul 25, 2017 3.804 3.913 3.785 3.822 17,385 +0.09(+2.52%)
Jul 24, 2017 3.841 4.105 3.653 3.729 178,088 -0.03(-0.70%)
Jul 20, 2017 3.755 3.755 3.755 145 -0.05(-1.28%)
Jul 19, 2017 3.779 3.841 3.757 3.804 10,815 +0.02(+0.50%)
Jul 18, 2017 3.792 3.794 3.729 3.785 2,771 +0.03(+0.75%)
Jul 17, 2017 3.945 3.945 3.729 3.757 34,728 -0.13(-3.38%)
Jul 14, 2017 3.771 3.888 3.588 3.888 25,010 +0.09(+2.48%)
Jul 13, 2017 3.822 3.879 3.794 3.794 7,511 -0.11(-2.88%)
Jul 12, 2017 3.869 3.907 3.813 3.907 3,602 +0.10(+2.72%)
Jul 11, 2017 3.860 3.869 3.804 3.804 714 -0.09(-2.27%)
Jul 07, 2017 3.892 3.892 3.892 181 +0.00(+0.10%)
Jul 06, 2017 3.825 3.926 3.825 3.888 945 +0.02(+0.49%)
Jul 05, 2017 3.873 3.926 3.821 3.869 7,525 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.