Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.212	3.336	3.114	3.114	9,347	-0.14(-4.37%)
Jul 28, 2011	3.389	3.514	3.176	3.256	33,229	-0.20(-5.67%)
Jul 27, 2011	3.505	3.523	3.355	3.452	13,220	-0.07(-2.02%)
Jul 26, 2011	3.576	3.603	3.425	3.523	23,662	-0.05(-1.49%)
Jul 25, 2011	3.683	3.683	3.576	3.576	25,336	-0.05(-1.47%)
Jul 22, 2011	3.636	3.745	3.576	3.630	10,150	-0.02(-0.49%)
Jul 21, 2011	3.754	3.808	3.576	3.647	21,038	-0.10(-2.61%)
Jul 20, 2011	3.603	3.817	3.576	3.745	15,156	+0.12(+3.44%)
Jul 19, 2011	3.665	3.727	3.585	3.621	5,987	+0.05(+1.50%)
Jul 18, 2011	3.656	3.763	3.416	3.567	29,856	-0.17(-4.52%)
Jul 15, 2011	3.745	3.816	3.674	3.736	11,770	+0.05(+1.45%)
Jul 14, 2011	3.763	3.825	3.487	3.683	28,559	-0.08(-2.13%)
Jul 13, 2011	3.692	3.914	3.559	3.763	47,956	+0.20(+5.75%)
Jul 12, 2011	3.612	3.647	3.487	3.559	34,118	-0.05(-1.48%)
Jul 11, 2011	3.372	3.683	3.274	3.612	55,904	+0.28(+8.27%)
Jul 08, 2011	3.238	3.336	3.131	3.336	11,439	+0.10(+3.02%)
Jul 07, 2011	3.372	3.372	3.131	3.238	35,487	-0.08(-2.41%)
Jul 06, 2011	3.372	3.372	3.185	3.318	24,182	-0.05(-1.58%)
Jul 05, 2011	3.283	3.372	3.265	3.372	45,923	+0.12(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices