Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.975 2.046 1.877 2.019 42,986 +0.04(+2.25%)
Jul 30, 2007 1.975 1.984 1.975 1.975 5,322 -0.07(-3.48%)
Jul 27, 2007 1.992 2.117 1.984 2.046 64,772 +0.05(+2.68%)
Jul 26, 2007 1.895 2.011 1.895 1.993 42,612 +0.10(+5.16%)
Jul 25, 2007 1.904 1.993 1.859 1.895 28,984 -0.03(-1.39%)
Jul 24, 2007 1.939 1.975 1.859 1.922 53,458 -0.05(-2.70%)
Jul 23, 2007 1.984 2.019 1.895 1.975 64,705 -0.03(-1.33%)
Jul 20, 2007 1.939 2.055 1.922 2.002 76,188 +0.04(+2.27%)
Jul 19, 2007 1.939 2.011 1.930 1.957 62,023 +0.01(+0.46%)
Jul 18, 2007 2.091 2.208 1.788 1.948 186,070 -0.20(-9.50%)
Jul 17, 2007 2.082 2.180 2.028 2.153 55,754 +0.12(+5.67%)
Jul 16, 2007 2.082 2.438 1.957 2.037 284,533 -0.04(-1.72%)
Jul 13, 2007 2.180 2.180 2.001 2.073 96,680 -0.05(-2.51%)
Jul 12, 2007 2.171 2.286 2.108 2.126 117,790 -0.04(-2.05%)
Jul 11, 2007 2.135 2.731 2.002 2.171 864,364 -0.10(-4.31%)
Jul 10, 2007 2.411 3.078 2.073 2.269 3,005,806 +0.73(+47.40%)
Jul 09, 2007 1.539 1.557 1.530 1.539 3,821 -0.06(-3.88%)
Jul 06, 2007 1.557 1.601 1.557 1.601 888 +0.06(+4.04%)
Jul 05, 2007 1.548 1.601 1.512 1.539 12,861 -0.04(-2.81%)
Jul 03, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.