Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.350	9.122	9.122	269,633	-0.14(-1.54%)
Jul 28, 2017	9.064	9.293	9.036	9.265	211,019	+0.20(+2.21%)
Jul 27, 2017	9.350	9.436	8.979	9.064	290,186	-0.26(-2.76%)
Jul 26, 2017	9.379	9.466	9.265	9.322	465,721	-0.06(-0.61%)
Jul 25, 2017	9.436	9.465	9.350	9.379	346,157	+0.03(+0.31%)
Jul 24, 2017	9.436	9.493	9.265	9.350	286,724	-0.11(-1.21%)
Jul 21, 2017	10.24	10.24	9.236	9.465	480,481	+0.20(+2.16%)
Jul 20, 2017	9.150	9.293	9.036	9.265	155,515	+0.11(+1.25%)
Jul 19, 2017	9.179	9.365	9.122	9.150	160,116	-0.06(-0.62%)
Jul 18, 2017	9.293	9.408	9.179	9.207	164,029	-0.14(-1.53%)
Jul 17, 2017	9.350	9.379	9.236	9.350	201,587	-0.03(-0.30%)
Jul 14, 2017	9.408	9.408	9.279	9.379	172,893	+0.00(+0.00%)
Jul 13, 2017	9.408	9.408	9.293	9.379	233,921	+0.03(+0.31%)
Jul 12, 2017	9.150	9.379	9.150	9.350	209,705	+0.20(+2.19%)
Jul 11, 2017	9.236	9.322	8.979	9.150	359,957	-0.14(-1.54%)
Jul 10, 2017	9.379	9.379	9.236	9.293	332,042	-0.07(-0.79%)
Jul 07, 2017	9.299	9.385	9.196	9.367	207,751	+0.12(+1.30%)
Jul 06, 2017	9.265	9.402	9.144	9.247	359,070	-0.09(-0.92%)
Jul 05, 2017	9.488	9.530	9.316	9.333	300,075	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices