Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.222	3.222	3.160	3.181	1,052,679	-0.01(-0.20%)
Jul 30, 2007	3.162	3.236	3.107	3.188	767,252	+0.02(+0.54%)
Jul 27, 2007	3.207	3.217	3.156	3.171	605,225	-0.04(-1.26%)
Jul 26, 2007	3.185	3.270	3.134	3.211	977,263	+0.01(+0.20%)
Jul 25, 2007	3.215	3.228	3.188	3.205	2,169,353	+0.01(+0.20%)
Jul 24, 2007	3.228	3.360	3.039	3.198	4,047,515	-0.57(-15.07%)
Jul 23, 2007	3.804	3.840	3.736	3.766	323,822	-0.02(-0.45%)
Jul 20, 2007	3.797	3.814	3.678	3.783	458,004	-0.02(-0.61%)
Jul 19, 2007	3.868	3.868	3.772	3.806	343,892	-0.04(-1.05%)
Jul 18, 2007	3.814	3.863	3.793	3.846	264,524	+0.00(+0.06%)
Jul 17, 2007	3.831	3.923	3.821	3.844	197,625	+0.01(+0.33%)
Jul 16, 2007	3.838	3.927	3.825	3.831	174,077	-0.01(-0.28%)
Jul 13, 2007	3.902	3.902	3.814	3.842	302,914	-0.06(-1.63%)
Jul 12, 2007	3.842	3.906	3.808	3.906	219,253	+0.08(+2.00%)
Jul 11, 2007	3.827	3.897	3.808	3.829	389,473	-0.01(-0.17%)
Jul 10, 2007	3.857	3.870	3.772	3.836	322,838	-0.04(-1.10%)
Jul 09, 2007	3.817	3.897	3.817	3.878	608,298	+0.06(+1.50%)
Jul 06, 2007	3.838	3.863	3.804	3.821	275,408	-0.03(-0.66%)
Jul 05, 2007	3.914	3.914	3.808	3.846	356,268	-0.07(-1.84%)
Jul 03, 2007	3.831	3.921	3.825	3.919	121,222	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices