Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.230 3.307 3.166 3.298 1,427,348 +0.03(+0.98%)
Jul 28, 2006 3.192 3.324 3.164 3.266 966,153 +0.10(+3.15%)
Jul 27, 2006 3.236 3.345 3.122 3.166 1,032,689 -0.07(-2.04%)
Jul 26, 2006 3.377 3.377 3.154 3.232 1,234,404 -0.17(-5.12%)
Jul 25, 2006 3.432 3.483 3.351 3.406 818,484 -0.02(-0.62%)
Jul 24, 2006 3.581 3.617 3.409 3.428 1,317,984 -0.15(-4.27%)
Jul 21, 2006 3.604 3.615 3.385 3.581 2,213,861 -0.02(-0.59%)
Jul 20, 2006 4.152 4.165 3.576 3.602 2,811,783 -0.71(-16.50%)
Jul 19, 2006 4.256 4.356 4.256 4.314 450,380 +0.03(+0.59%)
Jul 18, 2006 4.324 4.324 4.208 4.288 618,849 -0.05(-1.18%)
Jul 17, 2006 4.356 4.395 4.267 4.339 470,173 -0.04(-0.87%)
Jul 14, 2006 4.584 4.584 4.369 4.378 507,711 -0.22(-4.81%)
Jul 13, 2006 4.792 4.810 4.490 4.599 1,879,752 -0.25(-5.13%)
Jul 12, 2006 4.771 4.909 4.579 4.847 1,015,677 +0.11(+2.42%)
Jul 11, 2006 4.579 4.760 4.450 4.732 513,038 +0.13(+2.91%)
Jul 10, 2006 4.531 4.690 4.454 4.599 899,881 +0.09(+1.98%)
Jul 07, 2006 4.669 4.669 4.484 4.509 335,379 -0.16(-3.46%)
Jul 06, 2006 4.786 4.922 4.664 4.671 561,099 -0.14(-2.96%)
Jul 05, 2006 4.900 4.943 4.611 4.813 523,335 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.