Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 +0.18 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.394	2.408	2.317	2.363	321,843	-0.03(-1.32%)
Jul 28, 2005	2.341	2.408	2.341	2.394	316,521	+0.05(+2.26%)
Jul 27, 2005	2.335	2.352	2.267	2.341	137,645	+0.01(+0.28%)
Jul 26, 2005	2.314	2.364	2.256	2.335	363,278	+0.01(+0.41%)
Jul 25, 2005	2.421	2.432	2.296	2.325	397,506	-0.08(-3.22%)
Jul 22, 2005	2.314	2.417	2.289	2.403	948,772	+0.11(+4.99%)
Jul 21, 2005	2.172	2.326	2.172	2.288	861,286	+0.11(+5.26%)
Jul 20, 2005	2.085	2.210	2.085	2.174	364,901	+0.08(+3.69%)
Jul 19, 2005	2.115	2.126	2.062	2.097	366,313	-0.00(-0.18%)
Jul 18, 2005	2.135	2.140	2.084	2.100	155,560	-0.04(-1.81%)
Jul 15, 2005	2.127	2.170	2.081	2.139	247,832	-0.02(-0.74%)
Jul 14, 2005	2.187	2.194	2.123	2.155	360,059	+0.00(+0.00%)
Jul 13, 2005	2.119	2.165	2.094	2.155	253,917	+0.04(+1.69%)
Jul 12, 2005	2.190	2.195	2.103	2.119	401,938	-0.07(-3.40%)
Jul 11, 2005	2.117	2.197	2.109	2.194	700,693	+0.10(+4.55%)
Jul 08, 2005	2.035	2.120	2.027	2.099	471,142	+0.08(+4.03%)
Jul 07, 2005	2.026	2.045	1.985	2.017	199,444	-0.01(-0.28%)
Jul 06, 2005	2.030	2.041	2.012	2.023	227,376	-0.00(-0.09%)
Jul 05, 2005	1.987	2.030	1.983	2.025	371,289	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices