Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

63.89 +2.34 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.330 5.370 4.980 5.150 661,804 -0.14(-2.65%)
Jul 28, 2005 5.270 5.360 5.190 5.290 320,693 +0.01(+0.19%)
Jul 27, 2005 5.330 5.380 5.200 5.280 446,405 -0.07(-1.31%)
Jul 26, 2005 5.220 5.370 5.200 5.350 564,939 +0.14(+2.69%)
Jul 25, 2005 5.310 5.370 5.130 5.210 599,189 -0.10(-1.88%)
Jul 22, 2005 5.230 5.330 5.170 5.310 453,560 +0.09(+1.72%)
Jul 21, 2005 5.360 5.400 5.120 5.220 570,178 -0.14(-2.61%)
Jul 20, 2005 5.160 5.370 5.040 5.360 480,548 +0.19(+3.68%)
Jul 19, 2005 5.100 5.200 5.040 5.170 450,718 +0.12(+2.38%)
Jul 18, 2005 5.010 5.080 4.960 5.050 473,208 +0.04(+0.80%)
Jul 15, 2005 4.880 5.050 4.880 5.010 373,000 +0.08(+1.62%)
Jul 14, 2005 4.880 5.070 4.880 4.930 766,921 -0.01(-0.20%)
Jul 13, 2005 4.860 4.960 4.840 4.940 429,868 +0.09(+1.86%)
Jul 12, 2005 4.800 5.090 4.734 4.850 887,448 +0.07(+1.46%)
Jul 11, 2005 4.630 4.780 4.620 4.780 668,121 +0.18(+3.91%)
Jul 08, 2005 4.430 4.620 4.400 4.600 379,738 +0.18(+4.07%)
Jul 07, 2005 4.390 4.490 4.350 4.420 419,630 +0.01(+0.23%)
Jul 06, 2005 4.540 4.540 4.400 4.410 563,783 -0.12(-2.65%)
Jul 05, 2005 4.480 4.640 4.440 4.530 449,600 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.