Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.546 1.546 1.457 1.508 316,873 -0.01(-0.94%)
Jul 29, 2004 1.568 1.568 1.490 1.523 360,511 -0.00(-0.12%)
Jul 28, 2004 1.436 1.529 1.434 1.525 298,525 -0.01(-0.41%)
Jul 27, 2004 1.496 1.531 1.487 1.531 690,774 +0.01(+0.47%)
Jul 26, 2004 1.496 1.561 1.488 1.524 296,542 +0.02(+1.55%)
Jul 23, 2004 1.531 1.571 1.499 1.500 205,794 -0.04(-2.45%)
Jul 22, 2004 1.525 1.575 1.519 1.538 119,013 -0.02(-1.04%)
Jul 21, 2004 1.562 1.599 1.538 1.554 338,692 +0.01(+0.64%)
Jul 20, 2004 1.490 1.591 1.454 1.544 364,975 +0.07(+4.49%)
Jul 19, 2004 1.477 1.479 1.445 1.478 180,503 -0.02(-1.38%)
Jul 16, 2004 1.505 1.518 1.497 1.499 112,567 +0.01(+0.42%)
Jul 15, 2004 1.494 1.511 1.483 1.492 248,440 +0.01(+0.67%)
Jul 14, 2004 1.512 1.524 1.463 1.482 389,769 -0.02(-1.14%)
Jul 13, 2004 1.512 1.512 1.473 1.499 136,369 -0.01(-0.65%)
Jul 12, 2004 1.430 1.511 1.430 1.509 252,903 +0.05(+3.31%)
Jul 09, 2004 1.434 1.464 1.431 1.461 212,240 +0.03(+1.88%)
Jul 08, 2004 1.440 1.458 1.421 1.434 184,966 -0.01(-0.87%)
Jul 07, 2004 1.435 1.461 1.425 1.447 140,336 +0.01(+0.88%)
Jul 06, 2004 1.363 1.434 1.355 1.434 238,027 +0.07(+5.26%)
Jul 02, 2004 1.364 1.385 1.346 1.362 275,714 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.