Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.029 4.029 3.844 4.018 29,055 +0.00(+0.00%)
Jul 30, 2012 4.004 4.032 3.912 4.018 24,592 +0.01(+0.27%)
Jul 27, 2012 3.876 4.022 3.876 4.008 16,923 +0.06(+1.62%)
Jul 26, 2012 3.908 3.943 3.863 3.943 14,589 +0.03(+0.82%)
Jul 25, 2012 3.926 3.929 3.840 3.911 30,582 -0.01(-0.18%)
Jul 24, 2012 3.840 3.965 3.840 3.919 29,514 +0.05(+1.29%)
Jul 23, 2012 3.876 3.940 3.847 3.869 13,372 -0.15(-3.80%)
Jul 20, 2012 4.036 4.086 4.000 4.022 8,436 -0.02(-0.44%)
Jul 19, 2012 4.047 4.071 4.000 4.040 11,530 -0.05(-1.13%)
Jul 18, 2012 4.029 4.100 4.029 4.086 9,831 +0.06(+1.59%)
Jul 17, 2012 3.894 4.093 3.894 4.022 44,076 +0.09(+2.17%)
Jul 16, 2012 3.926 3.936 3.876 3.936 29,261 +0.01(+0.27%)
Jul 13, 2012 3.858 3.949 3.858 3.926 12,154 +0.04(+1.01%)
Jul 12, 2012 3.826 3.906 3.823 3.887 17,109 +0.06(+1.58%)
Jul 11, 2012 3.837 3.851 3.823 3.826 10,728 -0.03(-0.83%)
Jul 10, 2012 3.876 3.876 3.823 3.858 21,038 +0.01(+0.28%)
Jul 09, 2012 3.826 3.915 3.823 3.847 20,262 +0.02(+0.65%)
Jul 06, 2012 3.830 3.830 3.823 3.823 21,493 +0.01(+0.28%)
Jul 05, 2012 3.798 3.837 3.766 3.812 30,762 -0.01(-0.28%)
Jul 03, 2012 3.815 3.876 3.815 3.823 3,996 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.