Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.444 8.476 8.385 8.446 13,283,875 -0.01(-0.07%)
Jul 28, 2016 8.387 8.503 8.357 8.452 15,897,578 +0.04(+0.50%)
Jul 27, 2016 8.578 8.593 8.357 8.411 32,037,020 -0.15(-1.78%)
Jul 26, 2016 8.458 8.569 8.449 8.563 17,232,946 +0.10(+1.23%)
Jul 25, 2016 8.479 8.500 8.408 8.458 16,989,226 -0.03(-0.39%)
Jul 22, 2016 8.470 8.500 8.432 8.491 14,034,208 +0.04(+0.49%)
Jul 21, 2016 8.467 8.536 8.414 8.449 15,953,265 -0.08(-0.98%)
Jul 20, 2016 8.461 8.542 8.384 8.533 20,390,934 +0.10(+1.13%)
Jul 19, 2016 8.426 8.468 8.378 8.438 21,194,196 -0.05(-0.60%)
Jul 18, 2016 8.545 8.548 8.458 8.488 23,302,104 -0.01(-0.18%)
Jul 15, 2016 8.661 8.670 8.461 8.503 29,746,884 -0.16(-1.82%)
Jul 14, 2016 8.432 8.768 8.351 8.661 63,774,040 +0.25(+2.98%)
Jul 13, 2016 8.101 8.497 7.978 8.411 73,525,392 +0.35(+4.40%)
Jul 12, 2016 8.044 8.104 7.990 8.056 29,650,612 +0.10(+1.31%)
Jul 11, 2016 7.910 8.017 7.904 7.952 24,939,366 +0.04(+0.53%)
Jul 08, 2016 7.817 7.961 7.716 7.910 33,150,658 +0.19(+2.51%)
Jul 07, 2016 7.725 7.823 7.692 7.716 14,869,224 +0.06(+0.82%)
Jul 05, 2016 7.764 7.791 7.612 7.653 22,535,716 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.