Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

481.29 +5.28 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 476.00 484.98 465.99 478.03 294,704 -6.96(-1.44%)
Jul 30, 2019 485.10 487.95 478.21 484.99 99,206 -3.36(-0.69%)
Jul 29, 2019 493.42 497.02 486.62 488.35 185,441 -4.15(-0.84%)
Jul 26, 2019 481.00 495.94 481.00 492.50 82,000 +11.60(+2.41%)
Jul 25, 2019 492.69 493.23 480.15 480.90 75,909 -11.87(-2.41%)
Jul 24, 2019 484.50 495.47 483.05 492.77 65,742 +7.77(+1.60%)
Jul 23, 2019 474.34 486.40 474.34 485.00 50,174 +6.57(+1.37%)
Jul 22, 2019 482.21 482.95 475.10 478.43 41,118 -3.40(-0.71%)
Jul 19, 2019 488.00 492.74 481.00 481.83 47,800 -4.88(-1.00%)
Jul 18, 2019 482.94 492.37 482.94 486.71 57,026 +3.58(+0.74%)
Jul 17, 2019 483.99 487.95 481.39 483.13 30,822 -1.87(-0.39%)
Jul 16, 2019 488.60 490.17 482.97 485.00 50,050 -2.35(-0.48%)
Jul 15, 2019 495.37 497.46 482.50 487.35 53,476 -7.54(-1.52%)
Jul 12, 2019 490.28 497.77 485.15 494.89 67,800 +5.48(+1.12%)
Jul 11, 2019 490.25 493.29 488.88 489.41 61,349 -0.07(-0.01%)
Jul 10, 2019 483.99 490.03 483.93 489.48 51,330 +4.05(+0.83%)
Jul 09, 2019 488.53 488.70 480.18 485.43 79,332 -3.27(-0.67%)
Jul 08, 2019 489.03 491.49 487.55 488.70 99,593 -1.10(-0.22%)
Jul 05, 2019 483.95 490.66 480.55 489.80 57,200 +3.38(+0.69%)
Jul 03, 2019 486.62 489.66 485.59 486.42 64,700 +1.90(+0.39%)
Jul 02, 2019 483.31 487.58 481.90 484.52 104,920 -2.69(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.