Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.009	4.141	3.986	4.126	36,368	+0.11(+2.62%)
Jul 29, 2021	4.097	4.185	4.021	4.021	40,529	+0.03(+0.73%)
Jul 28, 2021	4.097	4.126	3.992	3.992	90,258	-0.09(-2.29%)
Jul 27, 2021	4.050	4.088	3.980	4.085	21,281	+0.02(+0.58%)
Jul 26, 2021	4.062	4.121	4.023	4.062	27,431	-0.01(-0.29%)
Jul 23, 2021	4.039	4.103	4.039	4.074	22,323	+0.00(+0.00%)
Jul 22, 2021	4.068	4.103	4.044	4.074	6,651	+0.02(+0.58%)
Jul 21, 2021	3.957	4.097	3.957	4.050	20,110	+0.04(+1.02%)
Jul 20, 2021	4.097	4.109	3.995	4.009	23,714	-0.04(-0.87%)
Jul 19, 2021	4.080	4.097	3.980	4.044	24,894	-0.02(-0.58%)
Jul 16, 2021	4.027	4.097	3.986	4.068	19,827	+0.08(+1.91%)
Jul 15, 2021	4.068	4.068	3.986	3.992	25,036	-0.11(-2.57%)
Jul 14, 2021	4.027	4.132	4.027	4.097	79,344	+0.11(+2.64%)
Jul 13, 2021	3.933	3.998	3.922	3.992	28,755	+0.05(+1.34%)
Jul 12, 2021	3.886	3.954	3.863	3.939	23,220	+0.05(+1.36%)
Jul 09, 2021	3.881	3.886	3.863	3.886	4,624	-0.03(-0.75%)
Jul 08, 2021	3.939	3.963	3.863	3.916	13,895	-0.03(-0.74%)
Jul 07, 2021	3.904	3.945	3.904	3.945	1,824	+0.02(+0.52%)
Jul 06, 2021	4.039	4.050	3.881	3.924	33,114	-0.08(-2.12%)
Jul 02, 2021	4.109	4.126	3.998	4.009	26,551	-0.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices