Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.005	2.105	2.005	2.010	14,935	+0.01(+0.28%)
Jul 30, 2018	2.010	2.027	2.005	2.005	9,976	-0.03(-1.37%)
Jul 27, 2018	2.021	2.071	2.005	2.032	10,236	-0.01(-0.55%)
Jul 26, 2018	2.060	2.060	2.012	2.044	2,519	-0.03(-1.34%)
Jul 25, 2018	2.005	2.077	2.005	2.071	8,053	+0.07(+3.33%)
Jul 24, 2018	2.015	2.055	2.005	2.005	27,495	+0.00(+0.00%)
Jul 23, 2018	2.099	2.105	2.005	2.005	58,174	-0.08(-4.00%)
Jul 20, 2018	2.033	2.088	2.033	2.088	1,152	+0.08(+3.88%)
Jul 19, 2018	2.088	2.088	2.010	2.010	3,166	-0.04(-2.17%)
Jul 18, 2018	2.005	2.105	2.005	2.055	59,546	+0.04(+2.22%)
Jul 17, 2018	2.032	2.032	2.005	2.010	3,238	-0.04(-2.17%)
Jul 16, 2018	2.005	2.077	1.988	2.055	11,713	+0.05(+2.50%)
Jul 13, 2018	2.070	2.141	1.993	2.005	77,403	-0.01(-0.28%)
Jul 12, 2018	1.977	2.031	1.977	2.010	24,175	+0.02(+1.13%)
Jul 11, 2018	2.094	2.099	1.988	1.988	31,447	-0.03(-1.39%)
Jul 10, 2018	2.016	2.060	2.016	2.016	17,436	+0.00(+0.00%)
Jul 09, 2018	2.127	2.155	2.005	2.016	36,281	-0.14(-6.46%)
Jul 06, 2018	2.138	2.171	2.067	2.155	21,610	+0.04(+1.84%)
Jul 05, 2018	2.099	2.116	2.080	2.116	6,079	+0.01(+0.26%)
Jul 03, 2018		2.110	2.110	2.110	0	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices