Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.781 3.850 3.751 3.751 13,505 -0.04(-0.97%)
Jul 29, 2010 3.759 3.885 3.685 3.788 49,181 +0.07(+1.77%)
Jul 28, 2010 3.854 3.868 3.685 3.722 48,995 +0.00(+0.10%)
Jul 27, 2010 3.868 3.938 3.671 3.718 65,031 -0.10(-2.59%)
Jul 26, 2010 3.843 3.952 3.813 3.817 53,486 -0.02(-0.56%)
Jul 23, 2010 3.824 3.839 3.810 3.839 9,780 +0.02(+0.47%)
Jul 22, 2010 3.813 3.872 3.813 3.821 15,463 +0.01(+0.19%)
Jul 21, 2010 3.868 3.887 3.770 3.813 17,914 -0.05(-1.42%)
Jul 20, 2010 3.693 3.868 3.693 3.868 7,898 +0.05(+1.24%)
Jul 19, 2010 3.755 3.832 3.751 3.821 16,555 +0.10(+2.65%)
Jul 16, 2010 3.766 3.766 3.722 3.722 5,743 -0.04(-1.07%)
Jul 15, 2010 3.711 3.762 3.693 3.762 13,833 -0.01(-0.39%)
Jul 14, 2010 3.843 3.843 3.693 3.777 47,477 -0.06(-1.62%)
Jul 13, 2010 3.733 3.872 3.718 3.839 13,855 +0.12(+3.23%)
Jul 12, 2010 3.795 3.813 3.693 3.719 55,176 -0.16(-4.05%)
Jul 09, 2010 3.693 3.876 3.693 3.876 31,220 +0.16(+4.43%)
Jul 08, 2010 3.722 3.755 3.682 3.711 26,420 -0.00(-0.10%)
Jul 07, 2010 3.737 3.781 3.682 3.715 43,487 -0.02(-0.59%)
Jul 06, 2010 3.760 3.770 3.693 3.737 51,840 -0.05(-1.35%)
Jul 02, 2010 3.909 3.909 3.744 3.788 11,968 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.