Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.652	3.712	3.648	3.648	2,241	-0.09(-2.48%)
Jul 28, 2005	3.698	3.741	3.698	3.741	4,762	+0.02(+0.67%)
Jul 27, 2005	3.662	3.716	3.662	3.716	4,762	+0.02(+0.58%)
Jul 26, 2005	3.695	3.698	3.677	3.695	7,003	-0.01(-0.39%)
Jul 25, 2005	3.748	3.748	3.687	3.709	10,645	-0.04(-1.05%)
Jul 22, 2005	3.702	3.748	3.698	3.748	20,450	+0.09(+2.44%)
Jul 21, 2005	3.659	3.659	3.659	3.659	560	+0.01(+0.39%)
Jul 20, 2005	3.623	3.652	3.623	3.645	9,804	+0.04(+1.09%)
Jul 19, 2005	3.498	3.605	3.498	3.605	6,443	+0.10(+2.85%)
Jul 18, 2005	3.588	3.641	3.463	3.505	36,978	-0.06(-1.80%)
Jul 15, 2005	3.737	3.748	3.534	3.570	32,496	-0.10(-2.63%)
Jul 14, 2005	3.573	3.666	3.573	3.666	15,687	+0.06(+1.78%)
Jul 13, 2005	3.563	3.602	3.563	3.602	24,372	+0.03(+0.90%)
Jul 12, 2005	3.570	3.570	3.570	3.570	22,691	-0.01(-0.40%)
Jul 11, 2005	3.623	3.623	3.534	3.584	23,811	-0.06(-1.76%)
Jul 08, 2005	3.673	3.673	3.648	3.648	5,042	-0.01(-0.29%)
Jul 07, 2005	3.695	3.716	3.659	3.659	9,804	-0.09(-2.38%)
Jul 06, 2005	3.748	3.748	3.748	3.748	1,120	+0.00(+0.00%)
Jul 05, 2005	3.741	3.802	3.730	3.748	26,333	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices